云储币
SC · 美元计价
$0.000578
≈ ￥0.0038148
-8.25% (-$0.00)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$0.000633
24H 最低
$0.00055
今日开盘
$0.00063
24H 成交量
$13.78万
流通市值
$3,417.43万
24H 涨跌额
(-$0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.13万 | — | -1.33% |
| 120 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $224.40万 | $1,633.78万 | 0.66% |
| 457 |
CTSICartesi
|
$0.0217 | $0.02423 | $0.02069 | $25.31万 | $1,952.77万 | -10.44% |
| 132 |
SOLVSolv Protocol
|
$0.00433 | $0.00459 | $0.004145 | $193.11万 | $628.05万 | -2.92% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,709.48万 | — | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 148 |
VET唯链
|
$0.004707 | $0.005017 | $0.004456 | $158.16万 | $4.09亿 | -5.90% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 473 |
CChainbase
|
$0.0642 | $0.0704 | $0.0614 | $22.35万 | $1,055.55万 | -8.42% |
| 608 |
ALABBALABB
|
$212.85 | $216.51 | $209.28 | $1.89万 | — | -1.65% |
| 267 |
ENJ恩金币
|
$0.0191 | $0.0207 | $0.01796 | $59.66万 | $3,921.71万 | -7.55% |
| 250 |
MINAMina Protocol
|
$0.0457 | $0.0506 | $0.0428 | $68.95万 | $5,918.40万 | -9.51% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 284 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $54.55万 | $1,948.39万 | -6.76% |
| 263 |
ESPEspresso
|
$0.07091 | $0.07473 | $0.06655 | $62.65万 | $3,724.66万 | -4.69% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 521 |
AGLDAdventure Gold
|
$0.1326 | $0.1446 | $0.1263 | $14.74万 | $1,254.25万 | -8.30% |
| 418 |
ZRX0x协议
|
$0.0792 | $0.0857 | $0.0754 | $30.62万 | $6,886.47万 | -7.59% |
| 304 |
MOVRMoonriver
|
$0.896 | $0.976 | $0.833 | $49.82万 | $1,126.13万 | -7.82% |