Pharos
PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-15 13:35:02
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$6,404.40万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01
PROS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$40.96 | $41.54 | $40.54 | $2.13万 | — | -0.73% |
| 119 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $224.14万 | $1,633.78万 | 0.66% |
| 457 |
CTSICartesi
|
$0.02176 | $0.02423 | $0.02069 | $25.29万 | $1,952.77万 | -9.45% |
| 132 |
SOLVSolv Protocol
|
$0.004338 | $0.00459 | $0.004145 | $193.58万 | $628.05万 | -2.54% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,702.41万 | — | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 148 |
VET唯链
|
$0.004715 | $0.005017 | $0.004456 | $157.71万 | $4.09亿 | -5.32% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 471 |
CChainbase
|
$0.0643 | $0.0704 | $0.0614 | $22.51万 | $1,055.55万 | -7.22% |
| 608 |
ALABBALABB
|
$213.23 | $216.51 | $209.28 | $1.87万 | — | -1.36% |
| 267 |
ENJ恩金币
|
$0.01911 | $0.0207 | $0.01796 | $59.67万 | $3,921.71万 | -6.96% |
| 250 |
MINAMina Protocol
|
$0.0458 | $0.0506 | $0.0428 | $68.90万 | $5,918.40万 | -8.77% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 284 |
GGravity
|
$0.00264 | $0.00282 | $0.0025 | $54.57万 | $1,948.39万 | -5.38% |
| 262 |
ESPEspresso
|
$0.0709 | $0.07473 | $0.06655 | $63.44万 | $3,724.66万 | -4.06% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 520 |
AGLDAdventure Gold
|
$0.1331 | $0.1446 | $0.1263 | $14.72万 | $1,254.25万 | -7.25% |
| 418 |
ZRX0x协议
|
$0.0793 | $0.0857 | $0.0754 | $30.49万 | $6,886.47万 | -7.03% |
| 304 |
MOVRMoonriver
|
$0.896 | $0.976 | $0.833 | $50.19万 | $1,126.13万 | -6.96% |