ORN
ORN · 美元计价
$1.053
≈ ￥6.9498
0.00% ($0.00)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$1.05
24H 最低
$1.05
今日开盘
$1.053
24H 成交量
$27.38
流通市值
—
24H 涨跌额
($0.00)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
ORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BSPBBSPB
|
$41.11 | $41.52 | $40.54 | $1.99万 | — | -0.99% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $242.07万 | $1,633.78万 | 0.68% |
| 454 |
CTSICartesi
|
$0.02188 | $0.02383 | $0.02069 | $26.25万 | $1,952.77万 | -8.18% |
| 123 |
SOLVSolv Protocol
|
$0.004466 | $0.00459 | $0.004145 | $224.49万 | $628.05万 | 0.14% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,914.18万 | — | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 148 |
VET唯链
|
$0.004771 | $0.004937 | $0.004456 | $159.00万 | $4.09亿 | -3.32% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 463 |
CChainbase
|
$0.0641 | $0.0693 | $0.0614 | $23.85万 | $1,055.55万 | -7.50% |
| 607 |
ALABBALABB
|
$213.11 | $216.35 | $209.28 | $2.22万 | — | -1.36% |
| 263 |
ENJ恩金币
|
$0.01928 | $0.02041 | $0.01796 | $62.16万 | $3,921.71万 | -4.93% |
| 250 |
MINAMina Protocol
|
$0.046 | $0.0491 | $0.0428 | $68.28万 | $5,918.40万 | -6.31% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 295 |
GGravity
|
$0.00264 | $0.00277 | $0.0025 | $52.36万 | $1,948.39万 | -4.69% |
| 276 |
ESPEspresso
|
$0.07145 | $0.0736 | $0.06655 | $57.85万 | $3,724.66万 | -2.74% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 521 |
AGLDAdventure Gold
|
$0.1342 | $0.1419 | $0.1263 | $14.82万 | $1,254.25万 | -5.43% |
| 426 |
ZRX0x协议
|
$0.0797 | $0.0847 | $0.0754 | $29.42万 | $6,886.47万 | -5.90% |
| 315 |
MOVRMoonriver
|
$0.885 | $0.944 | $0.833 | $47.66万 | $1,126.13万 | -6.15% |