Bonfida
FIDA · 美元计价
$0.0133
≈ ￥0.08778
-8.72% (-$0.00)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$0.01464
24H 最低
$0.01264
今日开盘
$0.01457
24H 成交量
$31.18万
流通市值
$1,373.54万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.09万 | — | -0.87% |
| 119 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $234.03万 | $1,633.78万 | 5.52% |
| 457 |
CTSICartesi
|
$0.02148 | $0.02385 | $0.02069 | $25.46万 | $1,952.77万 | -9.44% |
| 132 |
SOLVSolv Protocol
|
$0.004239 | $0.00459 | $0.004145 | $195.32万 | $628.05万 | -5.17% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,765.13万 | — | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.004727 | $0.004952 | $0.004456 | $161.05万 | $4.09亿 | -4.54% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 468 |
CChainbase
|
$0.0639 | $0.0694 | $0.0614 | $23.34万 | $1,055.55万 | -7.79% |
| 608 |
ALABBALABB
|
$212.44 | $216.41 | $209.28 | $1.98万 | — | -1.68% |
| 268 |
ENJ恩金币
|
$0.01901 | $0.02041 | $0.01796 | $59.89万 | $3,921.71万 | -6.86% |
| 249 |
MINAMina Protocol
|
$0.0456 | $0.0495 | $0.0428 | $69.62万 | $5,918.40万 | -7.88% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 284 |
GGravity
|
$0.00262 | $0.00278 | $0.0025 | $54.80万 | $1,948.39万 | -5.42% |
| 262 |
ESPEspresso
|
$0.07084 | $0.0737 | $0.06655 | $62.18万 | $3,724.66万 | -3.67% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 522 |
AGLDAdventure Gold
|
$0.132 | $0.1425 | $0.1263 | $14.68万 | $1,254.25万 | -7.11% |
| 418 |
ZRX0x协议
|
$0.0787 | $0.0851 | $0.0754 | $30.41万 | $6,886.47万 | -6.97% |
| 314 |
MOVRMoonriver
|
$0.883 | $0.953 | $0.833 | $47.57万 | $1,126.13万 | -7.05% |