ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-15 09:50:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$361.77万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BSPBBSPB
|
$40.79 | $41.73 | $40.54 | $2.35万 | — | -0.92% |
| 120 |
AIGensyn
|
$0.0146 | $0.0177 | $0.0144 | $226.45万 | $1,633.78万 | -4.58% |
| 456 |
CTSICartesi
|
$0.02106 | $0.02429 | $0.02069 | $25.15万 | $1,952.77万 | -12.98% |
| 131 |
SOLVSolv Protocol
|
$0.004336 | $0.00459 | $0.004145 | $200.77万 | $628.05万 | 0.53% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,508.07万 | — | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 153 |
VET唯链
|
$0.004513 | $0.005057 | $0.004456 | $150.82万 | $4.09亿 | -10.74% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 449 |
CChainbase
|
$0.0626 | $0.0706 | $0.0614 | $26.43万 | $1,055.55万 | -11.33% |
| 613 |
ALABBALABB
|
$210.73 | $216.51 | $209.28 | $1.34万 | — | -2.56% |
| 268 |
ENJ恩金币
|
$0.01859 | $0.02077 | $0.01796 | $61.74万 | $3,921.71万 | -10.28% |
| 243 |
MINAMina Protocol
|
$0.0438 | $0.0509 | $0.0428 | $72.32万 | $5,918.40万 | -13.78% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 271 |
GGravity
|
$0.00253 | $0.00282 | $0.0025 | $60.79万 | $1,948.39万 | -10.28% |
| 252 |
ESPEspresso
|
$0.06831 | $0.07544 | $0.06655 | $68.07万 | $3,724.66万 | -9.45% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 516 |
AGLDAdventure Gold
|
$0.129 | $0.1456 | $0.1263 | $15.79万 | $1,254.25万 | -11.40% |
| 418 |
ZRX0x协议
|
$0.0769 | $0.0861 | $0.0754 | $30.11万 | $6,886.47万 | -10.58% |
| 301 |
MOVRMoonriver
|
$0.86 | $0.989 | $0.833 | $51.57万 | $1,126.13万 | -13.04% |