Lombard
BARD · 美元计价
$0.1116
≈ ￥0.73656
-8.97% (-$0.01)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.107
今日开盘
$0.1226
24H 成交量
$381.19万
流通市值
$4,919.75万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.09万 | — | -1.04% |
| 119 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0144 | $233.84万 | $1,633.78万 | 4.86% |
| 454 |
CTSICartesi
|
$0.0214 | $0.02385 | $0.02069 | $25.39万 | $1,952.77万 | -9.51% |
| 130 |
SOLVSolv Protocol
|
$0.004332 | $0.00459 | $0.004145 | $199.60万 | $628.05万 | -3.07% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,769.68万 | — | -0.01% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 149 |
VET唯链
|
$0.004725 | $0.00495 | $0.004456 | $158.10万 | $4.09亿 | -3.98% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 466 |
CChainbase
|
$0.0637 | $0.0694 | $0.0614 | $23.30万 | $1,055.55万 | -7.55% |
| 608 |
ALABBALABB
|
$212.89 | $216.41 | $209.28 | $1.99万 | — | -1.47% |
| 269 |
ENJ恩金币
|
$0.01901 | $0.02041 | $0.01796 | $59.71万 | $3,921.71万 | -6.68% |
| 248 |
MINAMina Protocol
|
$0.0455 | $0.0494 | $0.0428 | $69.57万 | $5,918.40万 | -7.52% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 291 |
GGravity
|
$0.00261 | $0.00278 | $0.0025 | $52.92万 | $1,948.39万 | -5.78% |
| 264 |
ESPEspresso
|
$0.07074 | $0.0737 | $0.06655 | $61.45万 | $3,724.66万 | -3.30% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 522 |
AGLDAdventure Gold
|
$0.132 | $0.1425 | $0.1263 | $14.63万 | $1,254.25万 | -6.78% |
| 415 |
ZRX0x协议
|
$0.079 | $0.0851 | $0.0754 | $30.35万 | $6,886.47万 | -6.06% |
| 315 |
MOVRMoonriver
|
$0.882 | $0.953 | $0.833 | $46.98万 | $1,126.13万 | -6.96% |