Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-15 17:35:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$714.75万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BSPBBSPB
|
$41.01 | $41.54 | $40.54 | $2.00万 | — | -0.56% |
| 119 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $241.22万 | $1,633.78万 | 1.34% |
| 455 |
CTSICartesi
|
$0.02175 | $0.02385 | $0.02069 | $25.77万 | $1,952.77万 | -8.27% |
| 123 |
SOLVSolv Protocol
|
$0.004484 | $0.00459 | $0.004145 | $223.79万 | $628.05万 | 0.29% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,898.51万 | — | 0.01% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 148 |
VET唯链
|
$0.004767 | $0.00495 | $0.004456 | $160.31万 | $4.09亿 | -2.97% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 465 |
CChainbase
|
$0.0643 | $0.0694 | $0.0614 | $23.73万 | $1,055.55万 | -6.95% |
| 607 |
ALABBALABB
|
$213.39 | $216.41 | $209.28 | $2.22万 | — | -1.40% |
| 271 |
ENJ恩金币
|
$0.0192 | $0.02041 | $0.01796 | $60.24万 | $3,921.71万 | -5.19% |
| 250 |
MINAMina Protocol
|
$0.046 | $0.0493 | $0.0428 | $68.23万 | $5,918.40万 | -6.12% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 294 |
GGravity
|
$0.00264 | $0.00278 | $0.0025 | $52.50万 | $1,948.39万 | -4.35% |
| 276 |
ESPEspresso
|
$0.07164 | $0.0737 | $0.06655 | $58.15万 | $3,724.66万 | -2.39% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 521 |
AGLDAdventure Gold
|
$0.134 | $0.1425 | $0.1263 | $14.86万 | $1,254.25万 | -5.70% |
| 426 |
ZRX0x协议
|
$0.0796 | $0.0851 | $0.0754 | $29.50万 | $6,886.47万 | -5.91% |
| 316 |
MOVRMoonriver
|
$0.886 | $0.949 | $0.833 | $47.95万 | $1,126.13万 | -5.75% |