Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,776.64万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BSPBBSPB
|
$41.11 | $41.50 | $40.54 | $1.98万 | — | -0.56% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $240.44万 | $1,633.78万 | 1.36% |
| 453 |
CTSICartesi
|
$0.02184 | $0.02365 | $0.02069 | $26.40万 | $1,952.77万 | -7.50% |
| 123 |
SOLVSolv Protocol
|
$0.004482 | $0.00459 | $0.004145 | $224.86万 | $628.05万 | 0.52% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,868.55万 | — | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 148 |
VET唯链
|
$0.004793 | $0.004931 | $0.004456 | $159.70万 | $4.09亿 | -2.76% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 464 |
CChainbase
|
$0.0642 | $0.0691 | $0.0614 | $23.83万 | $1,055.55万 | -7.09% |
| 607 |
ALABBALABB
|
$213.09 | $216.35 | $209.28 | $2.23万 | — | -1.37% |
| 266 |
ENJ恩金币
|
$0.01929 | $0.02035 | $0.01796 | $61.80万 | $3,921.71万 | -5.12% |
| 249 |
MINAMina Protocol
|
$0.0462 | $0.0491 | $0.0428 | $68.63万 | $5,918.40万 | -5.71% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 296 |
GGravity
|
$0.00264 | $0.00277 | $0.0025 | $52.32万 | $1,948.39万 | -4.69% |
| 276 |
ESPEspresso
|
$0.07165 | $0.0736 | $0.06655 | $57.61万 | $3,724.66万 | -2.02% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 524 |
AGLDAdventure Gold
|
$0.1344 | $0.1414 | $0.1263 | $14.63万 | $1,254.25万 | -4.95% |
| 425 |
ZRX0x协议
|
$0.0798 | $0.0844 | $0.0754 | $29.40万 | $6,886.47万 | -5.34% |
| 320 |
MOVRMoonriver
|
$0.885 | $0.939 | $0.833 | $47.46万 | $1,126.13万 | -5.75% |